{
  "source": "https://gramaltinkactl.com",
  "documentation": "https://gramaltinkactl.com/gelistirici",
  "disclaimer": "Veriler bilgilendirme amaclidir, yatirim tavsiyesi degildir.",
  "slug": "gram-altin",
  "days": 30,
  "count": 575,
  "note": "Olcumler saat basi kaydedilir; seri yayina alindigi tarihte baslar.",
  "data": [
    {
      "recorded_at": "2026-09-11 08:01:13",
      "buy_price": 6789.48,
      "sell_price": 6790.45
    },
    {
      "recorded_at": "2026-09-11 08:07:16",
      "buy_price": 6789.48,
      "sell_price": 6790.45
    },
    {
      "recorded_at": "2026-09-11 09:07:16",
      "buy_price": 6792.17,
      "sell_price": 6793.14
    },
    {
      "recorded_at": "2026-09-11 10:07:15",
      "buy_price": 6792.22,
      "sell_price": 6792.97
    },
    {
      "recorded_at": "2026-09-11 11:07:16",
      "buy_price": 6777.9,
      "sell_price": 6778.87
    },
    {
      "recorded_at": "2026-09-11 13:07:15",
      "buy_price": 6858.37,
      "sell_price": 6859.25
    },
    {
      "recorded_at": "2026-09-11 14:07:16",
      "buy_price": 6877.93,
      "sell_price": 6878.93
    },
    {
      "recorded_at": "2026-09-11 15:07:15",
      "buy_price": 6829.33,
      "sell_price": 6830.28
    },
    {
      "recorded_at": "2026-09-11 16:07:16",
      "buy_price": 6823.94,
      "sell_price": 6824.86
    },
    {
      "recorded_at": "2026-09-11 17:07:15",
      "buy_price": 6815.03,
      "sell_price": 6815.89
    },
    {
      "recorded_at": "2026-09-11 18:07:16",
      "buy_price": 6809.74,
      "sell_price": 6810.71
    },
    {
      "recorded_at": "2026-09-11 19:07:15",
      "buy_price": 6791.35,
      "sell_price": 6792.31
    },
    {
      "recorded_at": "2026-09-11 20:07:16",
      "buy_price": 6793.85,
      "sell_price": 6794.8
    },
    {
      "recorded_at": "2026-09-11 21:07:16",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-11 22:07:18",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-11 23:07:16",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 00:07:16",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 01:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 02:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 03:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 04:07:56",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 05:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 06:07:52",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 07:07:54",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 08:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 09:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 10:07:52",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 11:07:52",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 12:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 13:07:54",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 14:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 15:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 16:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 17:07:52",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 19:07:53",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 20:07:52",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 21:07:21",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 22:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-12 23:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 00:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 01:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 02:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 03:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 04:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 05:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 06:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 07:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 08:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 09:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 10:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 11:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 12:07:20",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 13:07:39",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 14:07:38",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 15:07:39",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 16:07:40",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 17:07:40",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 18:07:39",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 19:07:38",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 20:07:38",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 21:07:41",
      "buy_price": 6784.07,
      "sell_price": 6784.88
    },
    {
      "recorded_at": "2026-09-13 22:07:38",
      "buy_price": 6763.68,
      "sell_price": 6767.93
    },
    {
      "recorded_at": "2026-09-13 23:07:36",
      "buy_price": 6780.38,
      "sell_price": 6781.16
    },
    {
      "recorded_at": "2026-09-14 00:07:36",
      "buy_price": 6771.52,
      "sell_price": 6772.32
    },
    {
      "recorded_at": "2026-09-14 01:07:37",
      "buy_price": 6780.66,
      "sell_price": 6781.66
    },
    {
      "recorded_at": "2026-09-14 02:07:35",
      "buy_price": 6804.61,
      "sell_price": 6805.59
    },
    {
      "recorded_at": "2026-09-14 03:07:35",
      "buy_price": 6768.72,
      "sell_price": 6769.6
    },
    {
      "recorded_at": "2026-09-14 04:07:38",
      "buy_price": 6769.18,
      "sell_price": 6770.04
    },
    {
      "recorded_at": "2026-09-14 05:07:47",
      "buy_price": 6767.69,
      "sell_price": 6768.44
    },
    {
      "recorded_at": "2026-09-14 06:07:38",
      "buy_price": 6779.26,
      "sell_price": 6779.97
    },
    {
      "recorded_at": "2026-09-14 07:07:38",
      "buy_price": 6756.24,
      "sell_price": 6757.1
    },
    {
      "recorded_at": "2026-09-14 08:07:38",
      "buy_price": 6738.43,
      "sell_price": 6739.32
    },
    {
      "recorded_at": "2026-09-14 09:07:38",
      "buy_price": 6731.83,
      "sell_price": 6732.83
    },
    {
      "recorded_at": "2026-09-14 10:07:40",
      "buy_price": 6697.9,
      "sell_price": 6698.78
    },
    {
      "recorded_at": "2026-09-14 11:07:43",
      "buy_price": 6713.45,
      "sell_price": 6714.3
    },
    {
      "recorded_at": "2026-09-14 12:07:40",
      "buy_price": 6700.96,
      "sell_price": 6701.93
    },
    {
      "recorded_at": "2026-09-14 13:07:39",
      "buy_price": 6676.64,
      "sell_price": 6677.48
    },
    {
      "recorded_at": "2026-09-14 14:07:39",
      "buy_price": 6678.54,
      "sell_price": 6679.51
    },
    {
      "recorded_at": "2026-09-14 15:07:36",
      "buy_price": 6689.09,
      "sell_price": 6690.06
    },
    {
      "recorded_at": "2026-09-14 16:07:39",
      "buy_price": 6702.79,
      "sell_price": 6703.65
    },
    {
      "recorded_at": "2026-09-14 17:07:39",
      "buy_price": 6745.5,
      "sell_price": 6746.47
    },
    {
      "recorded_at": "2026-09-14 18:07:43",
      "buy_price": 6737.85,
      "sell_price": 6738.63
    },
    {
      "recorded_at": "2026-09-14 19:07:40",
      "buy_price": 6732.89,
      "sell_price": 6733.86
    },
    {
      "recorded_at": "2026-09-14 20:07:38",
      "buy_price": 6696.17,
      "sell_price": 6697.17
    },
    {
      "recorded_at": "2026-09-14 21:07:40",
      "buy_price": 6719.79,
      "sell_price": 6720.6
    },
    {
      "recorded_at": "2026-09-14 22:07:35",
      "buy_price": 6721.29,
      "sell_price": 6722.1
    },
    {
      "recorded_at": "2026-09-14 23:07:43",
      "buy_price": 6716.34,
      "sell_price": 6717.13
    },
    {
      "recorded_at": "2026-09-15 00:07:35",
      "buy_price": 6705,
      "sell_price": 6705.9
    },
    {
      "recorded_at": "2026-09-15 01:07:35",
      "buy_price": 6714.21,
      "sell_price": 6714.95
    },
    {
      "recorded_at": "2026-09-15 02:07:37",
      "buy_price": 6730.51,
      "sell_price": 6731.37
    },
    {
      "recorded_at": "2026-09-15 03:07:36",
      "buy_price": 6746.03,
      "sell_price": 6747.02
    },
    {
      "recorded_at": "2026-09-15 04:07:35",
      "buy_price": 6729.23,
      "sell_price": 6730.04
    },
    {
      "recorded_at": "2026-09-15 05:07:39",
      "buy_price": 6731.2,
      "sell_price": 6732.18
    },
    {
      "recorded_at": "2026-09-15 06:07:45",
      "buy_price": 6709.93,
      "sell_price": 6710.71
    },
    {
      "recorded_at": "2026-09-15 07:07:42",
      "buy_price": 6713.14,
      "sell_price": 6714.14
    },
    {
      "recorded_at": "2026-09-15 08:07:42",
      "buy_price": 6693.64,
      "sell_price": 6694.5
    },
    {
      "recorded_at": "2026-09-15 09:07:35",
      "buy_price": 6665.33,
      "sell_price": 6666.13
    },
    {
      "recorded_at": "2026-09-15 10:07:40",
      "buy_price": 6674.88,
      "sell_price": 6675.75
    },
    {
      "recorded_at": "2026-09-15 11:07:42",
      "buy_price": 6694.77,
      "sell_price": 6695.72
    },
    {
      "recorded_at": "2026-09-15 12:07:40",
      "buy_price": 6700.01,
      "sell_price": 6700.92
    },
    {
      "recorded_at": "2026-09-15 13:07:37",
      "buy_price": 6710.1,
      "sell_price": 6710.98
    },
    {
      "recorded_at": "2026-09-15 14:07:40",
      "buy_price": 6716.04,
      "sell_price": 6716.91
    },
    {
      "recorded_at": "2026-09-15 15:07:40",
      "buy_price": 6687.91,
      "sell_price": 6688.77
    },
    {
      "recorded_at": "2026-09-15 16:07:39",
      "buy_price": 6707.75,
      "sell_price": 6708.47
    },
    {
      "recorded_at": "2026-09-15 17:07:44",
      "buy_price": 6716.97,
      "sell_price": 6717.64
    },
    {
      "recorded_at": "2026-09-15 18:07:48",
      "buy_price": 6714.93,
      "sell_price": 6715.92
    },
    {
      "recorded_at": "2026-09-15 19:08:29",
      "buy_price": 6737.2,
      "sell_price": 6738.17
    },
    {
      "recorded_at": "2026-09-15 20:07:41",
      "buy_price": 6720.5,
      "sell_price": 6721.39
    },
    {
      "recorded_at": "2026-09-15 21:07:40",
      "buy_price": 6714.67,
      "sell_price": 6715.47
    },
    {
      "recorded_at": "2026-09-15 22:07:40",
      "buy_price": 6717.05,
      "sell_price": 6717.69
    },
    {
      "recorded_at": "2026-09-15 23:07:34",
      "buy_price": 6707.54,
      "sell_price": 6708.38
    },
    {
      "recorded_at": "2026-09-16 00:07:36",
      "buy_price": 6698.66,
      "sell_price": 6699.38
    },
    {
      "recorded_at": "2026-09-16 01:07:37",
      "buy_price": 6691.28,
      "sell_price": 6692.28
    },
    {
      "recorded_at": "2026-09-16 02:07:35",
      "buy_price": 6698.88,
      "sell_price": 6699.87
    },
    {
      "recorded_at": "2026-09-16 03:07:36",
      "buy_price": 6760.84,
      "sell_price": 6761.82
    },
    {
      "recorded_at": "2026-09-16 04:07:36",
      "buy_price": 6768.07,
      "sell_price": 6768.8
    },
    {
      "recorded_at": "2026-09-16 05:07:35",
      "buy_price": 6760.74,
      "sell_price": 6761.51
    },
    {
      "recorded_at": "2026-09-16 06:07:36",
      "buy_price": 6768.59,
      "sell_price": 6769.54
    },
    {
      "recorded_at": "2026-09-16 07:07:41",
      "buy_price": 6777.61,
      "sell_price": 6778.58
    },
    {
      "recorded_at": "2026-09-16 08:07:40",
      "buy_price": 6772.26,
      "sell_price": 6773.25
    },
    {
      "recorded_at": "2026-09-16 09:07:41",
      "buy_price": 6774.07,
      "sell_price": 6774.92
    },
    {
      "recorded_at": "2026-09-16 10:07:39",
      "buy_price": 6786.37,
      "sell_price": 6787.2
    },
    {
      "recorded_at": "2026-09-16 11:07:38",
      "buy_price": 6807.89,
      "sell_price": 6808.89
    },
    {
      "recorded_at": "2026-09-16 12:07:37",
      "buy_price": 6791.58,
      "sell_price": 6792.59
    },
    {
      "recorded_at": "2026-09-16 14:07:44",
      "buy_price": 6786.38,
      "sell_price": 6787.32
    },
    {
      "recorded_at": "2026-09-16 15:07:41",
      "buy_price": 6812.57,
      "sell_price": 6813.54
    },
    {
      "recorded_at": "2026-09-16 16:07:42",
      "buy_price": 6808.87,
      "sell_price": 6809.84
    },
    {
      "recorded_at": "2026-09-16 17:07:45",
      "buy_price": 6799.39,
      "sell_price": 6800.31
    },
    {
      "recorded_at": "2026-09-16 18:07:42",
      "buy_price": 6812.91,
      "sell_price": 6818.07
    },
    {
      "recorded_at": "2026-09-16 19:07:38",
      "buy_price": 6664.84,
      "sell_price": 6665.86
    },
    {
      "recorded_at": "2026-09-16 20:07:48",
      "buy_price": 6682.97,
      "sell_price": 6683.94
    },
    {
      "recorded_at": "2026-09-16 21:07:37",
      "buy_price": 6668.49,
      "sell_price": 6669.3
    },
    {
      "recorded_at": "2026-09-16 22:07:36",
      "buy_price": 6671.31,
      "sell_price": 6672.22
    },
    {
      "recorded_at": "2026-09-16 23:07:34",
      "buy_price": 6677.22,
      "sell_price": 6678.14
    },
    {
      "recorded_at": "2026-09-17 00:07:37",
      "buy_price": 6684.28,
      "sell_price": 6685.14
    },
    {
      "recorded_at": "2026-09-17 01:07:36",
      "buy_price": 6697.26,
      "sell_price": 6698.21
    },
    {
      "recorded_at": "2026-09-17 02:07:13",
      "buy_price": 6729.43,
      "sell_price": 6730.4
    },
    {
      "recorded_at": "2026-09-17 03:07:05",
      "buy_price": 6693.62,
      "sell_price": 6694.62
    },
    {
      "recorded_at": "2026-09-17 04:07:06",
      "buy_price": 6723.21,
      "sell_price": 6724.07
    },
    {
      "recorded_at": "2026-09-17 05:07:17",
      "buy_price": 6724.41,
      "sell_price": 6725.3
    },
    {
      "recorded_at": "2026-09-17 06:07:18",
      "buy_price": 6735.6,
      "sell_price": 6736.32
    },
    {
      "recorded_at": "2026-09-17 07:07:05",
      "buy_price": 6746.08,
      "sell_price": 6746.85
    },
    {
      "recorded_at": "2026-09-17 08:07:17",
      "buy_price": 6771.48,
      "sell_price": 6772.34
    },
    {
      "recorded_at": "2026-09-17 09:07:07",
      "buy_price": 6747.32,
      "sell_price": 6748.08
    },
    {
      "recorded_at": "2026-09-17 10:07:14",
      "buy_price": 6738.87,
      "sell_price": 6739.69
    },
    {
      "recorded_at": "2026-09-17 14:07:07",
      "buy_price": 6833.02,
      "sell_price": 6833.88
    },
    {
      "recorded_at": "2026-09-17 15:07:06",
      "buy_price": 6812.87,
      "sell_price": 6813.85
    },
    {
      "recorded_at": "2026-09-17 16:07:08",
      "buy_price": 6838.34,
      "sell_price": 6839.33
    },
    {
      "recorded_at": "2026-09-17 17:07:07",
      "buy_price": 6825.96,
      "sell_price": 6826.85
    },
    {
      "recorded_at": "2026-09-17 18:07:12",
      "buy_price": 6823.58,
      "sell_price": 6824.43
    },
    {
      "recorded_at": "2026-09-17 19:07:06",
      "buy_price": 6809.29,
      "sell_price": 6810.29
    },
    {
      "recorded_at": "2026-09-17 20:07:10",
      "buy_price": 6800.75,
      "sell_price": 6801.69
    },
    {
      "recorded_at": "2026-09-17 21:07:05",
      "buy_price": 6801.46,
      "sell_price": 6802.27
    },
    {
      "recorded_at": "2026-09-17 22:07:06",
      "buy_price": 6810.55,
      "sell_price": 6811.19
    },
    {
      "recorded_at": "2026-09-17 23:07:04",
      "buy_price": 6810.37,
      "sell_price": 6811.22
    },
    {
      "recorded_at": "2026-09-18 00:07:03",
      "buy_price": 6816.18,
      "sell_price": 6816.97
    },
    {
      "recorded_at": "2026-09-18 01:07:06",
      "buy_price": 6830.92,
      "sell_price": 6831.9
    },
    {
      "recorded_at": "2026-09-18 02:07:04",
      "buy_price": 6819.99,
      "sell_price": 6820.99
    },
    {
      "recorded_at": "2026-09-18 03:07:04",
      "buy_price": 6817.33,
      "sell_price": 6818.33
    },
    {
      "recorded_at": "2026-09-18 04:07:04",
      "buy_price": 6834.53,
      "sell_price": 6835.28
    },
    {
      "recorded_at": "2026-09-18 05:07:08",
      "buy_price": 6848.96,
      "sell_price": 6849.96
    },
    {
      "recorded_at": "2026-09-18 06:07:10",
      "buy_price": 6865.01,
      "sell_price": 6865.97
    },
    {
      "recorded_at": "2026-09-18 07:07:10",
      "buy_price": 6892.52,
      "sell_price": 6893.52
    },
    {
      "recorded_at": "2026-09-18 08:07:14",
      "buy_price": 6890.5,
      "sell_price": 6891.49
    },
    {
      "recorded_at": "2026-09-18 09:07:15",
      "buy_price": 6888.73,
      "sell_price": 6889.63
    },
    {
      "recorded_at": "2026-09-18 10:07:08",
      "buy_price": 6863.96,
      "sell_price": 6864.95
    },
    {
      "recorded_at": "2026-09-18 14:07:41",
      "buy_price": 6820.88,
      "sell_price": 6821.73
    },
    {
      "recorded_at": "2026-09-18 15:07:41",
      "buy_price": 6827.27,
      "sell_price": 6828.26
    },
    {
      "recorded_at": "2026-09-18 16:07:41",
      "buy_price": 6833.12,
      "sell_price": 6834.09
    },
    {
      "recorded_at": "2026-09-18 17:07:41",
      "buy_price": 6873.69,
      "sell_price": 6874.54
    },
    {
      "recorded_at": "2026-09-18 18:07:42",
      "buy_price": 6890.13,
      "sell_price": 6890.86
    },
    {
      "recorded_at": "2026-09-18 19:07:41",
      "buy_price": 6871.59,
      "sell_price": 6872.57
    },
    {
      "recorded_at": "2026-09-18 20:07:41",
      "buy_price": 6863.94,
      "sell_price": 6864.9
    },
    {
      "recorded_at": "2026-09-18 21:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-18 22:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-18 23:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 00:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 01:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 02:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 03:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 04:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 05:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 06:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 07:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 08:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 09:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 10:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 11:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 12:07:47",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 13:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 14:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 15:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 16:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 17:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 18:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 19:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 20:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 21:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 22:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-19 23:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 00:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 01:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 02:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 03:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 04:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 05:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 06:07:43",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 07:07:43",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 08:07:48",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 10:07:42",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 11:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 12:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 13:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 15:07:44",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 16:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 17:07:42",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 18:07:50",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 19:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 20:07:44",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 21:07:41",
      "buy_price": 6865.06,
      "sell_price": 6865.89
    },
    {
      "recorded_at": "2026-09-20 22:07:41",
      "buy_price": 6865.14,
      "sell_price": 6865.97
    },
    {
      "recorded_at": "2026-09-20 23:07:44",
      "buy_price": 6859.6,
      "sell_price": 6860.25
    },
    {
      "recorded_at": "2026-09-21 00:07:42",
      "buy_price": 6858.3,
      "sell_price": 6859.04
    },
    {
      "recorded_at": "2026-09-21 01:07:41",
      "buy_price": 6850.86,
      "sell_price": 6851.75
    },
    {
      "recorded_at": "2026-09-21 02:07:42",
      "buy_price": 6866.56,
      "sell_price": 6867.53
    },
    {
      "recorded_at": "2026-09-21 03:07:41",
      "buy_price": 6846.41,
      "sell_price": 6847.33
    },
    {
      "recorded_at": "2026-09-21 04:07:41",
      "buy_price": 6838.89,
      "sell_price": 6839.75
    },
    {
      "recorded_at": "2026-09-21 05:07:45",
      "buy_price": 6834.56,
      "sell_price": 6835.39
    },
    {
      "recorded_at": "2026-09-21 06:07:43",
      "buy_price": 6826.31,
      "sell_price": 6827.31
    },
    {
      "recorded_at": "2026-09-21 07:07:47",
      "buy_price": 6830.38,
      "sell_price": 6831.26
    },
    {
      "recorded_at": "2026-09-21 08:07:43",
      "buy_price": 6814.99,
      "sell_price": 6815.98
    },
    {
      "recorded_at": "2026-09-21 09:07:41",
      "buy_price": 6829.63,
      "sell_price": 6830.63
    },
    {
      "recorded_at": "2026-09-21 10:07:41",
      "buy_price": 6817.81,
      "sell_price": 6818.68
    },
    {
      "recorded_at": "2026-09-21 11:07:41",
      "buy_price": 6813.8,
      "sell_price": 6814.55
    },
    {
      "recorded_at": "2026-09-21 15:07:41",
      "buy_price": 6807.29,
      "sell_price": 6808.24
    },
    {
      "recorded_at": "2026-09-21 16:07:42",
      "buy_price": 6821.31,
      "sell_price": 6822.33
    },
    {
      "recorded_at": "2026-09-21 17:07:41",
      "buy_price": 6814.17,
      "sell_price": 6815.05
    },
    {
      "recorded_at": "2026-09-21 18:07:41",
      "buy_price": 6816.11,
      "sell_price": 6816.97
    },
    {
      "recorded_at": "2026-09-21 19:07:41",
      "buy_price": 6818.28,
      "sell_price": 6819.11
    },
    {
      "recorded_at": "2026-09-21 20:07:41",
      "buy_price": 6816.9,
      "sell_price": 6817.85
    },
    {
      "recorded_at": "2026-09-21 21:07:41",
      "buy_price": 6813.78,
      "sell_price": 6814.61
    },
    {
      "recorded_at": "2026-09-21 22:07:41",
      "buy_price": 6817,
      "sell_price": 6817.83
    },
    {
      "recorded_at": "2026-09-21 23:07:41",
      "buy_price": 6846.17,
      "sell_price": 6847.13
    },
    {
      "recorded_at": "2026-09-22 00:07:41",
      "buy_price": 6856.02,
      "sell_price": 6856.98
    },
    {
      "recorded_at": "2026-09-22 01:07:41",
      "buy_price": 6841.69,
      "sell_price": 6842.66
    },
    {
      "recorded_at": "2026-09-22 02:07:41",
      "buy_price": 6825.2,
      "sell_price": 6825.98
    },
    {
      "recorded_at": "2026-09-22 03:07:41",
      "buy_price": 6818.25,
      "sell_price": 6819.08
    },
    {
      "recorded_at": "2026-09-22 04:07:41",
      "buy_price": 6813.87,
      "sell_price": 6814.82
    },
    {
      "recorded_at": "2026-09-22 05:07:41",
      "buy_price": 6814.51,
      "sell_price": 6815.48
    },
    {
      "recorded_at": "2026-09-22 06:07:41",
      "buy_price": 6786.44,
      "sell_price": 6787.42
    },
    {
      "recorded_at": "2026-09-22 07:07:42",
      "buy_price": 6777.07,
      "sell_price": 6777.94
    },
    {
      "recorded_at": "2026-09-22 08:07:41",
      "buy_price": 6750.85,
      "sell_price": 6751.74
    },
    {
      "recorded_at": "2026-09-22 09:07:41",
      "buy_price": 6796.48,
      "sell_price": 6797.45
    },
    {
      "recorded_at": "2026-09-22 10:07:41",
      "buy_price": 6805.66,
      "sell_price": 6806.6
    },
    {
      "recorded_at": "2026-09-22 11:07:41",
      "buy_price": 6783.25,
      "sell_price": 6784.11
    },
    {
      "recorded_at": "2026-09-22 13:07:41",
      "buy_price": 6802.02,
      "sell_price": 6803.01
    },
    {
      "recorded_at": "2026-09-22 14:07:41",
      "buy_price": 6801.83,
      "sell_price": 6802.82
    },
    {
      "recorded_at": "2026-09-22 15:07:42",
      "buy_price": 6793.21,
      "sell_price": 6794.04
    },
    {
      "recorded_at": "2026-09-22 16:07:41",
      "buy_price": 6797.55,
      "sell_price": 6798.57
    },
    {
      "recorded_at": "2026-09-22 17:07:41",
      "buy_price": 6806.11,
      "sell_price": 6806.84
    },
    {
      "recorded_at": "2026-09-22 18:07:41",
      "buy_price": 6828.59,
      "sell_price": 6829.39
    },
    {
      "recorded_at": "2026-09-22 19:07:41",
      "buy_price": 6831.28,
      "sell_price": 6832.16
    },
    {
      "recorded_at": "2026-09-22 20:07:41",
      "buy_price": 6848.39,
      "sell_price": 6849.38
    },
    {
      "recorded_at": "2026-09-22 21:07:41",
      "buy_price": 6834.01,
      "sell_price": 6834.85
    },
    {
      "recorded_at": "2026-09-22 22:07:41",
      "buy_price": 6840.28,
      "sell_price": 6841.09
    },
    {
      "recorded_at": "2026-09-22 23:07:30",
      "buy_price": 6848.3,
      "sell_price": 6849.13
    },
    {
      "recorded_at": "2026-09-23 00:07:30",
      "buy_price": 6851.87,
      "sell_price": 6852.83
    },
    {
      "recorded_at": "2026-09-23 01:07:30",
      "buy_price": 6841.87,
      "sell_price": 6842.86
    },
    {
      "recorded_at": "2026-09-23 02:07:30",
      "buy_price": 6815.65,
      "sell_price": 6816.63
    },
    {
      "recorded_at": "2026-09-23 03:07:30",
      "buy_price": 6804.86,
      "sell_price": 6805.86
    },
    {
      "recorded_at": "2026-09-23 04:07:30",
      "buy_price": 6818.29,
      "sell_price": 6819.11
    },
    {
      "recorded_at": "2026-09-23 05:07:30",
      "buy_price": 6820.81,
      "sell_price": 6821.68
    },
    {
      "recorded_at": "2026-09-23 06:07:30",
      "buy_price": 6806.02,
      "sell_price": 6806.79
    },
    {
      "recorded_at": "2026-09-23 07:07:30",
      "buy_price": 6800.47,
      "sell_price": 6801.35
    },
    {
      "recorded_at": "2026-09-23 08:07:30",
      "buy_price": 6783.35,
      "sell_price": 6784.23
    },
    {
      "recorded_at": "2026-09-23 09:07:30",
      "buy_price": 6779.59,
      "sell_price": 6780.54
    },
    {
      "recorded_at": "2026-09-23 10:07:30",
      "buy_price": 6772.89,
      "sell_price": 6773.6
    },
    {
      "recorded_at": "2026-09-23 11:07:18",
      "buy_price": 6775.87,
      "sell_price": 6776.64
    },
    {
      "recorded_at": "2026-09-23 12:07:07",
      "buy_price": 6766.06,
      "sell_price": 6767
    },
    {
      "recorded_at": "2026-09-23 13:07:07",
      "buy_price": 6766.47,
      "sell_price": 6767.46
    },
    {
      "recorded_at": "2026-09-23 14:07:06",
      "buy_price": 6726.98,
      "sell_price": 6727.83
    },
    {
      "recorded_at": "2026-09-23 15:07:06",
      "buy_price": 6741.77,
      "sell_price": 6742.61
    },
    {
      "recorded_at": "2026-09-23 16:07:06",
      "buy_price": 6722.72,
      "sell_price": 6723.6
    },
    {
      "recorded_at": "2026-09-23 17:07:06",
      "buy_price": 6724.99,
      "sell_price": 6725.96
    },
    {
      "recorded_at": "2026-09-23 18:07:06",
      "buy_price": 6739.69,
      "sell_price": 6740.55
    },
    {
      "recorded_at": "2026-09-23 19:07:06",
      "buy_price": 6734.97,
      "sell_price": 6735.61
    },
    {
      "recorded_at": "2026-09-23 20:07:06",
      "buy_price": 6725.77,
      "sell_price": 6726.53
    },
    {
      "recorded_at": "2026-09-23 21:07:05",
      "buy_price": 6726.96,
      "sell_price": 6727.77
    },
    {
      "recorded_at": "2026-09-23 22:07:05",
      "buy_price": 6739.74,
      "sell_price": 6740.59
    },
    {
      "recorded_at": "2026-09-23 23:07:05",
      "buy_price": 6737.42,
      "sell_price": 6738.33
    },
    {
      "recorded_at": "2026-09-24 00:07:05",
      "buy_price": 6737.21,
      "sell_price": 6738.1
    },
    {
      "recorded_at": "2026-09-24 01:07:05",
      "buy_price": 6751.56,
      "sell_price": 6752.56
    },
    {
      "recorded_at": "2026-09-24 02:07:05",
      "buy_price": 6721.61,
      "sell_price": 6722.55
    },
    {
      "recorded_at": "2026-09-24 03:07:05",
      "buy_price": 6739.47,
      "sell_price": 6740.44
    },
    {
      "recorded_at": "2026-09-24 04:07:05",
      "buy_price": 6730.08,
      "sell_price": 6730.95
    },
    {
      "recorded_at": "2026-09-24 05:07:05",
      "buy_price": 6736.96,
      "sell_price": 6737.81
    },
    {
      "recorded_at": "2026-09-24 06:07:05",
      "buy_price": 6721.37,
      "sell_price": 6722.34
    },
    {
      "recorded_at": "2026-09-24 07:07:05",
      "buy_price": 6716.65,
      "sell_price": 6717.57
    },
    {
      "recorded_at": "2026-09-24 08:07:05",
      "buy_price": 6721.17,
      "sell_price": 6722.16
    },
    {
      "recorded_at": "2026-09-24 09:07:05",
      "buy_price": 6693.75,
      "sell_price": 6694.63
    },
    {
      "recorded_at": "2026-09-24 10:07:05",
      "buy_price": 6682.53,
      "sell_price": 6683.43
    },
    {
      "recorded_at": "2026-09-24 14:07:05",
      "buy_price": 6702.04,
      "sell_price": 6703.04
    },
    {
      "recorded_at": "2026-09-24 15:07:05",
      "buy_price": 6680.85,
      "sell_price": 6681.85
    },
    {
      "recorded_at": "2026-09-24 16:07:10",
      "buy_price": 6685.67,
      "sell_price": 6686.66
    },
    {
      "recorded_at": "2026-09-24 17:07:10",
      "buy_price": 6711.87,
      "sell_price": 6712.87
    },
    {
      "recorded_at": "2026-09-24 18:07:10",
      "buy_price": 6699.25,
      "sell_price": 6700.13
    },
    {
      "recorded_at": "2026-09-24 19:07:10",
      "buy_price": 6709.94,
      "sell_price": 6710.94
    },
    {
      "recorded_at": "2026-09-24 20:07:10",
      "buy_price": 6713.16,
      "sell_price": 6714.16
    },
    {
      "recorded_at": "2026-09-24 21:07:10",
      "buy_price": 6717.69,
      "sell_price": 6718.51
    },
    {
      "recorded_at": "2026-09-24 22:07:10",
      "buy_price": 6720.81,
      "sell_price": 6721.63
    },
    {
      "recorded_at": "2026-09-24 23:07:10",
      "buy_price": 6721.98,
      "sell_price": 6722.76
    },
    {
      "recorded_at": "2026-09-25 00:07:10",
      "buy_price": 6713.07,
      "sell_price": 6714.09
    },
    {
      "recorded_at": "2026-09-25 01:07:10",
      "buy_price": 6734.81,
      "sell_price": 6735.7
    },
    {
      "recorded_at": "2026-09-25 02:07:10",
      "buy_price": 6750.03,
      "sell_price": 6750.9
    },
    {
      "recorded_at": "2026-09-25 03:07:10",
      "buy_price": 6740.83,
      "sell_price": 6741.76
    },
    {
      "recorded_at": "2026-09-25 04:07:10",
      "buy_price": 6721.82,
      "sell_price": 6722.78
    },
    {
      "recorded_at": "2026-09-25 05:07:10",
      "buy_price": 6710.87,
      "sell_price": 6711.8
    },
    {
      "recorded_at": "2026-09-25 07:07:10",
      "buy_price": 6731.07,
      "sell_price": 6732.07
    },
    {
      "recorded_at": "2026-09-25 08:07:11",
      "buy_price": 6737.99,
      "sell_price": 6738.99
    },
    {
      "recorded_at": "2026-09-25 09:07:10",
      "buy_price": 6758.63,
      "sell_price": 6759.6
    },
    {
      "recorded_at": "2026-09-25 10:07:10",
      "buy_price": 6759.98,
      "sell_price": 6760.88
    },
    {
      "recorded_at": "2026-09-25 11:07:10",
      "buy_price": 6786.28,
      "sell_price": 6787.24
    },
    {
      "recorded_at": "2026-09-25 12:07:36",
      "buy_price": 6773.81,
      "sell_price": 6774.75
    },
    {
      "recorded_at": "2026-09-25 14:07:36",
      "buy_price": 6730.53,
      "sell_price": 6731.41
    },
    {
      "recorded_at": "2026-09-25 15:07:36",
      "buy_price": 6736.32,
      "sell_price": 6737.33
    },
    {
      "recorded_at": "2026-09-25 16:07:36",
      "buy_price": 6754.64,
      "sell_price": 6755.6
    },
    {
      "recorded_at": "2026-09-25 17:07:36",
      "buy_price": 6747.9,
      "sell_price": 6748.86
    },
    {
      "recorded_at": "2026-09-25 18:07:36",
      "buy_price": 6741.84,
      "sell_price": 6742.81
    },
    {
      "recorded_at": "2026-09-25 19:07:36",
      "buy_price": 6760.66,
      "sell_price": 6761.54
    },
    {
      "recorded_at": "2026-09-25 20:07:36",
      "buy_price": 6755.24,
      "sell_price": 6756.23
    },
    {
      "recorded_at": "2026-09-25 21:07:36",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-25 22:07:36",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-25 23:07:36",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 00:07:36",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 01:07:36",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 02:07:56",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 03:07:57",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 04:07:58",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 05:07:54",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 06:07:54",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 07:07:55",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 08:07:54",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 09:07:54",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 10:07:53",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 11:07:55",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 12:07:56",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 13:07:59",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 14:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 15:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 16:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 17:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 18:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 19:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 20:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 21:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 22:07:03",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-26 23:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 00:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 01:07:03",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 02:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 03:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 04:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 05:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 06:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 07:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 08:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 09:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 10:07:04",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 11:07:03",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 12:07:47",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 13:07:47",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 14:07:47",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 15:07:47",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 16:07:47",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 17:07:46",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 18:07:32",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 19:07:30",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 20:07:30",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 21:07:31",
      "buy_price": 6739.97,
      "sell_price": 6740.8
    },
    {
      "recorded_at": "2026-09-27 22:07:30",
      "buy_price": 6745.95,
      "sell_price": 6746.79
    },
    {
      "recorded_at": "2026-09-27 23:07:30",
      "buy_price": 6708.32,
      "sell_price": 6709.12
    },
    {
      "recorded_at": "2026-09-28 00:07:04",
      "buy_price": 6708.64,
      "sell_price": 6709.44
    },
    {
      "recorded_at": "2026-09-28 01:07:04",
      "buy_price": 6662.39,
      "sell_price": 6663.41
    },
    {
      "recorded_at": "2026-09-28 02:07:04",
      "buy_price": 6639.75,
      "sell_price": 6640.51
    },
    {
      "recorded_at": "2026-09-28 03:07:04",
      "buy_price": 6608.18,
      "sell_price": 6609.07
    },
    {
      "recorded_at": "2026-09-28 04:07:04",
      "buy_price": 6608.64,
      "sell_price": 6609.62
    },
    {
      "recorded_at": "2026-09-28 05:07:04",
      "buy_price": 6604.76,
      "sell_price": 6605.72
    },
    {
      "recorded_at": "2026-09-28 06:07:04",
      "buy_price": 6581.52,
      "sell_price": 6582.39
    },
    {
      "recorded_at": "2026-09-28 07:07:04",
      "buy_price": 6558.26,
      "sell_price": 6559.23
    },
    {
      "recorded_at": "2026-09-28 08:07:04",
      "buy_price": 6542.07,
      "sell_price": 6543.08
    },
    {
      "recorded_at": "2026-09-28 09:07:04",
      "buy_price": 6526.28,
      "sell_price": 6527.27
    },
    {
      "recorded_at": "2026-09-28 10:07:04",
      "buy_price": 6544.94,
      "sell_price": 6545.68
    },
    {
      "recorded_at": "2026-09-28 11:07:04",
      "buy_price": 6545.2,
      "sell_price": 6546.21
    },
    {
      "recorded_at": "2026-09-28 12:07:04",
      "buy_price": 6532.98,
      "sell_price": 6533.93
    },
    {
      "recorded_at": "2026-09-28 15:07:04",
      "buy_price": 6484.81,
      "sell_price": 6485.8
    },
    {
      "recorded_at": "2026-09-28 16:07:04",
      "buy_price": 6494.37,
      "sell_price": 6495.14
    },
    {
      "recorded_at": "2026-09-28 17:07:04",
      "buy_price": 6502.73,
      "sell_price": 6503.68
    },
    {
      "recorded_at": "2026-09-28 18:07:04",
      "buy_price": 6510.21,
      "sell_price": 6511.03
    },
    {
      "recorded_at": "2026-09-28 19:07:04",
      "buy_price": 6517.4,
      "sell_price": 6518.37
    },
    {
      "recorded_at": "2026-09-28 20:07:04",
      "buy_price": 6492.07,
      "sell_price": 6493.08
    },
    {
      "recorded_at": "2026-09-28 21:07:04",
      "buy_price": 6479.04,
      "sell_price": 6479.85
    },
    {
      "recorded_at": "2026-09-28 22:07:04",
      "buy_price": 6482.36,
      "sell_price": 6483.18
    },
    {
      "recorded_at": "2026-09-28 23:07:04",
      "buy_price": 6493.15,
      "sell_price": 6494.12
    },
    {
      "recorded_at": "2026-09-29 00:07:04",
      "buy_price": 6501.98,
      "sell_price": 6502.96
    },
    {
      "recorded_at": "2026-09-29 01:07:04",
      "buy_price": 6488.6,
      "sell_price": 6489.6
    },
    {
      "recorded_at": "2026-09-29 02:07:04",
      "buy_price": 6513.97,
      "sell_price": 6514.98
    },
    {
      "recorded_at": "2026-09-29 03:07:04",
      "buy_price": 6517.57,
      "sell_price": 6518.5
    },
    {
      "recorded_at": "2026-09-29 04:07:04",
      "buy_price": 6512.25,
      "sell_price": 6513.09
    },
    {
      "recorded_at": "2026-09-29 05:07:04",
      "buy_price": 6500.62,
      "sell_price": 6501.52
    },
    {
      "recorded_at": "2026-09-29 06:07:04",
      "buy_price": 6519.86,
      "sell_price": 6520.76
    },
    {
      "recorded_at": "2026-09-29 07:07:04",
      "buy_price": 6522.24,
      "sell_price": 6523.06
    },
    {
      "recorded_at": "2026-09-29 08:07:05",
      "buy_price": 6524.18,
      "sell_price": 6525.06
    },
    {
      "recorded_at": "2026-09-29 09:07:04",
      "buy_price": 6520.78,
      "sell_price": 6521.66
    },
    {
      "recorded_at": "2026-09-29 10:07:04",
      "buy_price": 6529.99,
      "sell_price": 6530.91
    },
    {
      "recorded_at": "2026-09-29 11:07:04",
      "buy_price": 6542.27,
      "sell_price": 6543.21
    },
    {
      "recorded_at": "2026-09-29 12:07:05",
      "buy_price": 6544.13,
      "sell_price": 6544.95
    },
    {
      "recorded_at": "2026-09-29 13:07:05",
      "buy_price": 6539.51,
      "sell_price": 6540.5
    },
    {
      "recorded_at": "2026-09-29 14:07:04",
      "buy_price": 6548.92,
      "sell_price": 6549.91
    },
    {
      "recorded_at": "2026-09-29 15:07:04",
      "buy_price": 6569.57,
      "sell_price": 6570.51
    },
    {
      "recorded_at": "2026-09-29 16:07:05",
      "buy_price": 6550.78,
      "sell_price": 6551.55
    },
    {
      "recorded_at": "2026-09-29 17:07:04",
      "buy_price": 6530.72,
      "sell_price": 6531.71
    },
    {
      "recorded_at": "2026-09-29 18:07:04",
      "buy_price": 6527.93,
      "sell_price": 6528.72
    },
    {
      "recorded_at": "2026-09-29 19:07:05",
      "buy_price": 6570.78,
      "sell_price": 6571.76
    },
    {
      "recorded_at": "2026-09-29 20:07:04",
      "buy_price": 6579.87,
      "sell_price": 6580.66
    },
    {
      "recorded_at": "2026-09-29 21:07:04",
      "buy_price": 6586.07,
      "sell_price": 6586.88
    },
    {
      "recorded_at": "2026-09-29 22:07:04",
      "buy_price": 6588.94,
      "sell_price": 6589.74
    },
    {
      "recorded_at": "2026-09-29 23:07:04",
      "buy_price": 6586.15,
      "sell_price": 6587.1
    },
    {
      "recorded_at": "2026-09-30 00:07:04",
      "buy_price": 6594.9,
      "sell_price": 6595.88
    },
    {
      "recorded_at": "2026-09-30 01:07:04",
      "buy_price": 6581.93,
      "sell_price": 6582.69
    },
    {
      "recorded_at": "2026-09-30 02:07:04",
      "buy_price": 6574.96,
      "sell_price": 6575.97
    },
    {
      "recorded_at": "2026-09-30 03:07:04",
      "buy_price": 6586.38,
      "sell_price": 6587.37
    },
    {
      "recorded_at": "2026-09-30 04:07:04",
      "buy_price": 6576.16,
      "sell_price": 6577.08
    },
    {
      "recorded_at": "2026-09-30 05:07:04",
      "buy_price": 6585.18,
      "sell_price": 6586.07
    },
    {
      "recorded_at": "2026-09-30 06:07:05",
      "buy_price": 6583.94,
      "sell_price": 6584.94
    },
    {
      "recorded_at": "2026-09-30 07:07:04",
      "buy_price": 6604.57,
      "sell_price": 6605.57
    },
    {
      "recorded_at": "2026-09-30 08:07:04",
      "buy_price": 6608.51,
      "sell_price": 6609.52
    },
    {
      "recorded_at": "2026-09-30 09:07:04",
      "buy_price": 6605.8,
      "sell_price": 6606.78
    },
    {
      "recorded_at": "2026-09-30 10:07:04",
      "buy_price": 6599.58,
      "sell_price": 6600.59
    },
    {
      "recorded_at": "2026-09-30 11:07:04",
      "buy_price": 6594.38,
      "sell_price": 6595.32
    },
    {
      "recorded_at": "2026-09-30 14:07:04",
      "buy_price": 6583.31,
      "sell_price": 6584.32
    },
    {
      "recorded_at": "2026-09-30 15:07:04",
      "buy_price": 6564.86,
      "sell_price": 6565.85
    },
    {
      "recorded_at": "2026-09-30 16:07:04",
      "buy_price": 6551.37,
      "sell_price": 6552.25
    },
    {
      "recorded_at": "2026-09-30 17:07:04",
      "buy_price": 6551.7,
      "sell_price": 6552.45
    },
    {
      "recorded_at": "2026-09-30 18:07:04",
      "buy_price": 6541.34,
      "sell_price": 6542.29
    },
    {
      "recorded_at": "2026-09-30 19:07:04",
      "buy_price": 6542.38,
      "sell_price": 6543.28
    },
    {
      "recorded_at": "2026-09-30 20:07:04",
      "buy_price": 6549.01,
      "sell_price": 6550.01
    },
    {
      "recorded_at": "2026-09-30 21:07:04",
      "buy_price": 6550.99,
      "sell_price": 6551.8
    },
    {
      "recorded_at": "2026-09-30 22:07:04",
      "buy_price": 6557.25,
      "sell_price": 6558.13
    },
    {
      "recorded_at": "2026-09-30 23:07:04",
      "buy_price": 6548.9,
      "sell_price": 6549.75
    },
    {
      "recorded_at": "2026-10-01 00:07:04",
      "buy_price": 6551.71,
      "sell_price": 6552.59
    },
    {
      "recorded_at": "2026-10-01 01:07:04",
      "buy_price": 6534.76,
      "sell_price": 6535.49
    },
    {
      "recorded_at": "2026-10-01 02:07:04",
      "buy_price": 6554.5,
      "sell_price": 6555.47
    },
    {
      "recorded_at": "2026-10-01 03:07:04",
      "buy_price": 6559.71,
      "sell_price": 6560.47
    },
    {
      "recorded_at": "2026-10-01 06:07:04",
      "buy_price": 6601.64,
      "sell_price": 6602.41
    },
    {
      "recorded_at": "2026-10-01 07:07:04",
      "buy_price": 6593.23,
      "sell_price": 6594.23
    },
    {
      "recorded_at": "2026-10-01 09:07:04",
      "buy_price": 6547.68,
      "sell_price": 6548.63
    },
    {
      "recorded_at": "2026-10-01 11:07:07",
      "buy_price": 6583.24,
      "sell_price": 6584.05
    },
    {
      "recorded_at": "2026-10-01 12:07:04",
      "buy_price": 6593.22,
      "sell_price": 6594.23
    },
    {
      "recorded_at": "2026-10-01 13:07:04",
      "buy_price": 6587.35,
      "sell_price": 6588.33
    },
    {
      "recorded_at": "2026-10-01 14:07:04",
      "buy_price": 6565.81,
      "sell_price": 6566.77
    },
    {
      "recorded_at": "2026-10-01 15:07:06",
      "buy_price": 6561.64,
      "sell_price": 6562.62
    },
    {
      "recorded_at": "2026-10-01 16:07:10",
      "buy_price": 6573.01,
      "sell_price": 6573.99
    },
    {
      "recorded_at": "2026-10-01 17:07:11",
      "buy_price": 6561.95,
      "sell_price": 6562.85
    },
    {
      "recorded_at": "2026-10-01 18:07:05",
      "buy_price": 6572.28,
      "sell_price": 6573.28
    },
    {
      "recorded_at": "2026-10-01 19:07:04",
      "buy_price": 6584.18,
      "sell_price": 6585.19
    },
    {
      "recorded_at": "2026-10-01 20:07:07",
      "buy_price": 6583.95,
      "sell_price": 6584.96
    },
    {
      "recorded_at": "2026-10-01 22:07:04",
      "buy_price": 6597.35,
      "sell_price": 6598.17
    },
    {
      "recorded_at": "2026-10-01 23:07:04",
      "buy_price": 6600.64,
      "sell_price": 6601.59
    },
    {
      "recorded_at": "2026-10-02 00:07:04",
      "buy_price": 6604.72,
      "sell_price": 6605.5
    },
    {
      "recorded_at": "2026-10-02 01:07:07",
      "buy_price": 6559.77,
      "sell_price": 6560.7
    },
    {
      "recorded_at": "2026-10-02 02:07:04",
      "buy_price": 6559.18,
      "sell_price": 6559.91
    },
    {
      "recorded_at": "2026-10-02 03:07:04",
      "buy_price": 6580.26,
      "sell_price": 6581.29
    },
    {
      "recorded_at": "2026-10-02 04:07:05",
      "buy_price": 6600.1,
      "sell_price": 6600.96
    },
    {
      "recorded_at": "2026-10-02 05:07:07",
      "buy_price": 6611.45,
      "sell_price": 6612.38
    },
    {
      "recorded_at": "2026-10-02 07:07:05",
      "buy_price": 6605.87,
      "sell_price": 6606.86
    },
    {
      "recorded_at": "2026-10-02 09:07:05",
      "buy_price": 6611.57,
      "sell_price": 6612.33
    },
    {
      "recorded_at": "2026-10-02 14:07:06",
      "buy_price": 6621.93,
      "sell_price": 6622.94
    },
    {
      "recorded_at": "2026-10-02 15:07:07",
      "buy_price": 6570.27,
      "sell_price": 6571.28
    },
    {
      "recorded_at": "2026-10-02 16:07:05",
      "buy_price": 6520.72,
      "sell_price": 6521.73
    },
    {
      "recorded_at": "2026-10-02 18:07:10",
      "buy_price": 6535.12,
      "sell_price": 6536.11
    },
    {
      "recorded_at": "2026-10-02 19:07:09",
      "buy_price": 6549.63,
      "sell_price": 6550.33
    },
    {
      "recorded_at": "2026-10-02 20:07:04",
      "buy_price": 6552.06,
      "sell_price": 6553.03
    },
    {
      "recorded_at": "2026-10-02 21:07:04",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-02 22:07:05",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-02 23:07:04",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 00:07:04",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 01:07:04",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 02:07:04",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 04:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 05:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 06:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 07:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 08:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 09:07:47",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 11:07:45",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 12:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 13:07:45",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 14:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 15:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 16:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 18:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 19:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 21:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 22:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-03 23:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 00:07:42",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 01:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 02:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 04:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 05:07:40",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 06:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 07:07:38",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 08:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 09:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 10:07:47",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 11:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 12:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 13:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 14:07:45",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 15:07:46",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 16:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 17:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 18:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 19:07:43",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 20:07:44",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 21:07:41",
      "buy_price": 6541.91,
      "sell_price": 6542.72
    },
    {
      "recorded_at": "2026-10-04 22:07:40",
      "buy_price": 6534.19,
      "sell_price": 6534.96
    },
    {
      "recorded_at": "2026-10-04 23:07:39",
      "buy_price": 6547.78,
      "sell_price": 6548.52
    },
    {
      "recorded_at": "2026-10-05 00:07:41",
      "buy_price": 6547.98,
      "sell_price": 6548.73
    },
    {
      "recorded_at": "2026-10-05 01:07:41",
      "buy_price": 6569.08,
      "sell_price": 6570.07
    },
    {
      "recorded_at": "2026-10-05 02:07:41",
      "buy_price": 6574.7,
      "sell_price": 6575.53
    },
    {
      "recorded_at": "2026-10-05 03:07:39",
      "buy_price": 6547.14,
      "sell_price": 6548.12
    },
    {
      "recorded_at": "2026-10-05 04:07:39",
      "buy_price": 6548.39,
      "sell_price": 6549.4
    },
    {
      "recorded_at": "2026-10-05 05:07:40",
      "buy_price": 6529.33,
      "sell_price": 6530.32
    },
    {
      "recorded_at": "2026-10-05 06:07:42",
      "buy_price": 6534.94,
      "sell_price": 6535.95
    },
    {
      "recorded_at": "2026-10-05 07:07:42",
      "buy_price": 6567.64,
      "sell_price": 6568.64
    },
    {
      "recorded_at": "2026-10-05 08:07:44",
      "buy_price": 6576.6,
      "sell_price": 6577.39
    },
    {
      "recorded_at": "2026-10-05 09:07:40",
      "buy_price": 6585.86,
      "sell_price": 6586.81
    },
    {
      "recorded_at": "2026-10-05 10:07:41",
      "buy_price": 6573.03,
      "sell_price": 6573.88
    },
    {
      "recorded_at": "2026-10-05 11:07:43",
      "buy_price": 6578.08,
      "sell_price": 6579.03
    },
    {
      "recorded_at": "2026-10-05 12:07:42",
      "buy_price": 6567.78,
      "sell_price": 6568.56
    },
    {
      "recorded_at": "2026-10-05 14:07:41",
      "buy_price": 6535.64,
      "sell_price": 6536.53
    },
    {
      "recorded_at": "2026-10-05 16:07:42",
      "buy_price": 6536.93,
      "sell_price": 6537.75
    },
    {
      "recorded_at": "2026-10-05 17:07:39",
      "buy_price": 6527.9,
      "sell_price": 6528.9
    },
    {
      "recorded_at": "2026-10-05 18:07:41",
      "buy_price": 6537.47,
      "sell_price": 6538.2
    },
    {
      "recorded_at": "2026-10-05 19:07:42",
      "buy_price": 6546.38,
      "sell_price": 6547.25
    },
    {
      "recorded_at": "2026-10-05 20:07:39",
      "buy_price": 6542.33,
      "sell_price": 6543.12
    },
    {
      "recorded_at": "2026-10-05 21:07:39",
      "buy_price": 6540.79,
      "sell_price": 6541.58
    },
    {
      "recorded_at": "2026-10-05 22:07:41",
      "buy_price": 6540.08,
      "sell_price": 6540.87
    },
    {
      "recorded_at": "2026-10-05 23:07:41",
      "buy_price": 6540.84,
      "sell_price": 6541.7
    },
    {
      "recorded_at": "2026-10-06 00:07:40",
      "buy_price": 6531.6,
      "sell_price": 6532.59
    },
    {
      "recorded_at": "2026-10-06 01:07:40",
      "buy_price": 6563.31,
      "sell_price": 6564.33
    },
    {
      "recorded_at": "2026-10-06 02:07:40",
      "buy_price": 6529.6,
      "sell_price": 6530.52
    },
    {
      "recorded_at": "2026-10-06 03:07:38",
      "buy_price": 6529.14,
      "sell_price": 6530.14
    },
    {
      "recorded_at": "2026-10-06 04:07:40",
      "buy_price": 6526.81,
      "sell_price": 6527.69
    },
    {
      "recorded_at": "2026-10-06 05:07:38",
      "buy_price": 6515.75,
      "sell_price": 6516.77
    },
    {
      "recorded_at": "2026-10-06 06:07:41",
      "buy_price": 6513.93,
      "sell_price": 6514.86
    },
    {
      "recorded_at": "2026-10-06 07:07:41",
      "buy_price": 6532.13,
      "sell_price": 6533.08
    },
    {
      "recorded_at": "2026-10-06 08:07:43",
      "buy_price": 6545.49,
      "sell_price": 6546.38
    },
    {
      "recorded_at": "2026-10-06 09:07:41",
      "buy_price": 6568.69,
      "sell_price": 6569.69
    },
    {
      "recorded_at": "2026-10-06 10:07:44",
      "buy_price": 6565.19,
      "sell_price": 6566.18
    },
    {
      "recorded_at": "2026-10-06 11:07:40",
      "buy_price": 6575.48,
      "sell_price": 6576.36
    },
    {
      "recorded_at": "2026-10-06 14:07:45",
      "buy_price": 6567.33,
      "sell_price": 6568.19
    },
    {
      "recorded_at": "2026-10-06 15:07:05",
      "buy_price": 6571.81,
      "sell_price": 6572.78
    },
    {
      "recorded_at": "2026-10-06 16:07:04",
      "buy_price": 6583.95,
      "sell_price": 6584.9
    },
    {
      "recorded_at": "2026-10-06 17:07:05",
      "buy_price": 6571.94,
      "sell_price": 6572.81
    },
    {
      "recorded_at": "2026-10-06 18:07:04",
      "buy_price": 6584.57,
      "sell_price": 6585.46
    },
    {
      "recorded_at": "2026-10-06 19:07:04",
      "buy_price": 6601.89,
      "sell_price": 6602.7
    },
    {
      "recorded_at": "2026-10-06 20:07:04",
      "buy_price": 6591.64,
      "sell_price": 6592.64
    },
    {
      "recorded_at": "2026-10-06 21:07:04",
      "buy_price": 6583.12,
      "sell_price": 6583.93
    },
    {
      "recorded_at": "2026-10-06 22:07:44",
      "buy_price": 6585.18,
      "sell_price": 6585.99
    },
    {
      "recorded_at": "2026-10-06 23:07:43",
      "buy_price": 6585.6,
      "sell_price": 6586.62
    },
    {
      "recorded_at": "2026-10-07 00:07:43",
      "buy_price": 6589.39,
      "sell_price": 6590.29
    },
    {
      "recorded_at": "2026-10-07 01:07:43",
      "buy_price": 6573.23,
      "sell_price": 6574.13
    },
    {
      "recorded_at": "2026-10-07 02:07:43",
      "buy_price": 6559.62,
      "sell_price": 6560.52
    }
  ]
}